시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:15	14,970	670	-4.28%	152	28,341
04/07 10:10	14,990	670	-4.28%	1,154	28,189
04/07 10:05	15,060	630	-4.02%	3,833	27,035
04/07 10:00	15,080	580	-3.70%	100	23,202
04/07 09:55	15,080	610	-3.89%	410	23,102
04/07 09:50	15,030	620	-3.96%	151	22,692
04/07 09:45	15,040	630	-4.02%	4,832	22,541
04/07 09:40	15,040	630	-4.02%	732	17,709
04/07 09:35	15,030	630	-4.02%	2,428	16,977
04/07 09:30	15,020	630	-4.03%	1,501	14,549