시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:20	5,050	320	-5.96%	2,953	176,685
04/07 10:15	5,050	330	-6.13%	4,446	173,732
04/07 10:10	5,040	340	-6.32%	1,202	169,286
04/07 10:05	5,040	350	-6.49%	540	168,084
04/07 10:00	5,030	320	-5.98%	5	167,544
04/07 09:55	5,020	355	-6.60%	2,333	167,539
04/07 09:50	5,040	340	-6.32%	2,853	165,206
04/07 09:45	5,000	365	-6.80%	2,174	162,353
04/07 09:40	5,010	365	-6.79%	2,479	160,179
04/07 09:35	4,990	390	-7.25%	1,666	157,700