시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:15	2,535	75	3.05%	5,559	601,265
04/07 10:10	2,540	80	3.25%	5,158	595,706
04/07 10:05	2,540	80	3.25%	2,795	590,548
04/07 10:00	2,550	90	3.66%	4,852	587,753
04/07 09:55	2,565	105	4.27%	6,229	582,901
04/07 09:50	2,570	110	4.47%	3,445	576,672
04/07 09:45	2,555	95	3.86%	9,753	573,227
04/07 09:40	2,560	100	4.07%	23,474	563,474
04/07 09:35	2,580	120	4.88%	6,270	540,000
04/07 09:30	2,605	145	5.89%	39,195	533,730