시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:05	3,800	230	-5.71%	2,737	59,123
04/07 10:00	3,805	220	-5.47%	553	56,386
04/07 09:55	3,800	215	-5.35%	2,214	55,833
04/07 09:50	3,810	250	-6.16%	6,842	53,619
04/07 09:45	3,805	235	-5.82%	4,129	46,777
04/07 09:40	3,820	210	-5.21%	536	42,648
04/07 09:35	3,825	220	-5.44%	9,645	42,112
04/07 09:30	3,830	225	-5.55%	13,170	32,467
04/07 09:25	3,850	195	-4.82%	1,981	19,297
04/07 09:20	3,855	180	-4.46%	2,064	17,316