시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:20	3,850	185	-4.58%	73	47,661
04/07 10:15	3,860	198	-4.88%	673	47,588
04/07 10:10	3,840	200	-4.95%	930	46,915
04/07 10:05	3,860	200	-4.93%	2,946	45,985
04/07 10:00	3,860	200	-4.93%	4,388	43,039
04/07 09:55	3,885	175	-4.31%	320	38,651
04/07 09:50	3,895	195	-4.77%	2,869	38,331
04/07 09:45	3,875	200	-4.91%	2,296	35,462
04/07 09:40	3,875	190	-4.67%	5,154	33,166
04/07 09:35	3,920	160	-3.92%	134	28,012