시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:10	1,762	154	-8.04%	1,157	237,381
04/07 10:05	1,760	154	-8.05%	3,979	236,224
04/07 10:00	1,760	165	-8.57%	7,234	232,245
04/07 09:55	1,753	165	-8.60%	6,218	225,011
04/07 09:50	1,758	166	-8.63%	4,543	218,793
04/07 09:45	1,758	165	-8.58%	6,125	214,250
04/07 09:40	1,765	166	-8.60%	9,824	208,125
04/07 09:35	1,766	160	-8.31%	8,015	198,301
04/07 09:30	1,758	164	-8.53%	29,226	190,286
04/07 09:25	1,775	157	-8.13%	41,438	161,060