시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:20	9,340	170	1.85%	22,471	221,260
04/07 10:15	9,310	140	1.53%	19,828	198,789
04/07 10:10	9,130	100	-1.08%	4,520	178,961
04/07 10:05	9,170	220	0.00%	15,542	174,441
04/07 10:00	9,010	250	-2.70%	977	158,899
04/07 09:55	8,960	280	-3.03%	2,797	157,922
04/07 09:50	8,940	270	-2.93%	734	155,125
04/07 09:45	8,950	290	-3.14%	5,818	154,391
04/07 09:40	9,020	240	-2.59%	5,505	148,573
04/07 09:35	9,070	330	-3.51%	24,542	143,068