시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:55	5,400	580	12.03%	414	56,480
04/07 09:50	5,405	585	12.14%	61	56,066
04/07 09:45	5,410	590	12.24%	14,396	56,005
04/07 09:40	5,380	560	11.62%	2,544	41,609
04/07 09:35	5,355	535	11.10%	11,188	39,065
04/07 09:30	5,360	540	11.20%	99	27,877
04/07 09:25	5,370	550	11.41%	12,074	27,778
04/07 09:20	5,365	545	11.31%	3,938	15,704
04/07 09:15	5,320	500	10.37%	1,753	11,766
04/07 09:10	5,345	525	10.89%	4,144	10,013