시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:00	9,840	580	-5.57%	127	12,849
04/07 09:55	9,840	580	-5.57%	343	12,722
04/07 09:50	9,870	570	-5.46%	41	12,379
04/07 09:45	9,860	580	-5.56%	1,275	12,338
04/07 09:40	9,840	560	-5.38%	586	11,063
04/07 09:35	9,880	500	-4.82%	7	10,477
04/07 09:30	9,880	570	-5.45%	511	10,470
04/07 09:25	9,900	580	-5.53%	2,484	9,959
04/07 09:20	9,920	540	-5.16%	93	7,475
04/07 09:15	9,870	560	-5.37%	337	7,382