시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:50	4,625	270	-5.52%	122	19,960
04/07 09:45	4,615	280	-5.72%	1,856	19,838
04/07 09:40	4,640	255	-5.21%	2,091	17,982
04/07 09:35	4,675	210	-4.30%	257	15,891
04/07 09:30	4,660	255	-5.19%	1,988	15,634
04/07 09:25	4,650	250	-5.10%	2,896	13,646
04/07 09:20	4,680	225	-4.59%	6,237	10,750
04/07 09:15	4,690	210	-4.29%	1,032	4,513
04/07 09:10	4,725	205	-4.16%	3,210	3,481
04/07 09:05	4,830	145	-2.91%	47	271