시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:20	11,210	590	-5.00%	5,556	504,693
04/07 10:15	11,170	645	-5.46%	5,782	499,137
04/07 10:10	11,160	645	-5.46%	12,612	493,355
04/07 10:05	11,145	640	-5.43%	10,533	480,743
04/07 10:00	11,150	635	-5.39%	9,980	470,210
04/07 09:55	11,120	680	-5.76%	10,296	460,230
04/07 09:50	11,100	705	-5.97%	10,545	449,934
04/07 09:45	11,100	705	-5.97%	40,346	439,389
04/07 09:40	11,160	675	-5.70%	32,540	399,043
04/07 09:35	11,160	635	-5.38%	24,758	366,503