시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:25	27,530	2,935	-9.63%	612	2,431
04/07 09:20	27,530	2,580	-8.57%	34	1,819
04/07 09:15	27,530	2,590	-8.60%	122	1,785
04/07 09:10	27,530	2,590	-8.60%	261	1,663
04/07 09:05	27,530	2,890	-9.50%	374	1,402
04/07 09:00	27,530	2,925	-9.60%	1,028	1,028