시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:55	8,040	355	-4.23%	357	16,542
04/07 09:50	8,030	355	-4.23%	609	16,185
04/07 09:45	8,050	355	-4.22%	1,454	15,576
04/07 09:40	8,075	335	-3.98%	620	14,122
04/07 09:35	8,090	315	-3.75%	3,142	13,502
04/07 09:30	8,095	305	-3.63%	2,953	10,360
04/07 09:25	8,085	315	-3.75%	2,217	7,407
04/07 09:20	8,110	305	-3.62%	549	5,190
04/07 09:15	8,160	270	-3.20%	603	4,641
04/07 09:10	8,120	290	-3.45%	1,170	4,038