시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:20	17,630	885	-4.78%	1,633	72,517
04/07 10:15	17,560	1,005	-5.41%	1,217	70,884
04/07 10:10	17,550	1,010	-5.44%	1,212	69,667
04/07 10:05	17,525	1,000	-5.40%	2,003	68,455
04/07 10:00	17,550	980	-5.29%	3,374	66,452
04/07 09:55	17,490	1,050	-5.66%	599	63,078
04/07 09:50	17,470	1,075	-5.80%	836	62,479
04/07 09:45	17,470	1,080	-5.82%	1,886	61,643
04/07 09:40	17,575	1,030	-5.54%	1,991	59,757
04/07 09:35	17,570	975	-5.26%	944	57,766