시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:20	7,110	405	-5.39%	6,349	277,540
04/07 10:15	7,075	450	-5.98%	5,310	271,191
04/07 10:10	7,070	445	-5.92%	3,083	265,881
04/07 10:05	7,050	440	-5.87%	2,060	262,798
04/07 10:00	7,060	440	-5.87%	15,697	260,738
04/07 09:55	7,040	470	-6.26%	2,545	245,041
04/07 09:50	7,015	495	-6.59%	18,359	242,496
04/07 09:45	7,025	495	-6.58%	44,569	224,137
04/07 09:40	7,050	470	-6.25%	8,468	179,568
04/07 09:35	7,045	475	-6.32%	13,059	171,100