시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:20	102,885	120	-0.12%	7	3,884
04/07 10:15	102,945	100	-0.10%	9	3,877
04/07 10:10	102,925	70	-0.07%	70	3,868
04/07 10:05	102,965	30	-0.03%	6	3,798
04/07 10:00	102,980	50	-0.05%	9	3,792
04/07 09:55	103,005	10	0.01%	6	3,783
04/07 09:50	103,005	10	0.01%	20	3,777
04/07 09:45	103,080	85	0.08%	116	3,757
04/07 09:40	103,080	85	0.08%	787	3,641
04/07 09:35	102,990	60	-0.06%	77	2,854