시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:00	13,050	980	-6.99%	289	13,542
04/07 09:55	13,050	990	-7.05%	899	13,253
04/07 09:50	13,090	950	-6.77%	931	12,354
04/07 09:45	13,180	950	-6.72%	1,028	11,423
04/07 09:40	13,190	880	-6.25%	166	10,395
04/07 09:35	13,120	890	-6.35%	1,380	10,229
04/07 09:30	13,120	890	-6.35%	1,003	8,849
04/07 09:25	13,230	850	-6.04%	949	7,846
04/07 09:20	13,250	800	-5.69%	1,282	6,897
04/07 09:15	13,280	720	-5.14%	264	5,615