시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:20	22,150	2,600	-10.51%	8,798	656,700
04/07 10:15	22,100	2,600	-10.53%	12,687	647,902
04/07 10:10	22,200	2,600	-10.48%	13,831	635,215
04/07 10:05	22,050	2,650	-10.73%	15,388	621,384
04/07 10:00	22,100	3,000	-11.95%	27,265	605,996
04/07 09:55	21,750	3,000	-12.12%	9,790	578,731
04/07 09:50	21,850	3,100	-12.42%	21,565	568,941
04/07 09:45	21,550	3,250	-13.10%	13,572	547,376
04/07 09:40	21,750	3,150	-12.65%	27,315	533,804
04/07 09:35	21,750	3,450	-13.69%	29,806	506,489