시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:30	8,335	675	-7.49%	87	10,132
04/07 09:25	8,345	690	-7.64%	1,457	10,045
04/07 09:20	8,380	635	-7.04%	354	8,588
04/07 09:15	8,445	595	-6.58%	4,398	8,234
04/07 09:10	8,425	595	-6.60%	2,333	3,836
04/07 09:05	8,600	575	-6.27%	267	1,503
04/07 09:00	8,600	585	-6.37%	1,236	1,236