시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:30	181,300	5,600	-3.00%	5,465	50,042
04/07 09:25	181,800	5,400	-2.88%	5,265	44,577
04/07 09:20	184,200	4,600	-2.44%	6,003	39,312
04/07 09:15	183,600	3,900	-2.08%	3,505	33,309
04/07 09:10	183,000	4,700	-2.50%	7,432	29,804
04/07 09:05	184,000	3,500	-1.87%	6,212	22,372
04/07 09:00	184,600	4,700	-2.48%	16,160	16,160