시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:25	3,755	45	-1.18%	2,837	8,776
04/07 09:20	3,760	40	-1.05%	583	5,939
04/07 09:15	3,775	35	-0.92%	2,475	5,356
04/07 09:10	3,795	35	0.00%	1,433	2,881
04/07 09:05	3,800	20	0.53%	27	1,448
04/07 09:00	3,805	35	-0.91%	1,421	1,421