시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:30	21,900	700	-3.10%	268	3,597
04/07 09:25	21,950	650	-2.88%	271	3,329
04/07 09:20	22,000	650	-2.87%	322	3,058
04/07 09:15	21,900	650	-2.88%	247	2,736
04/07 09:10	21,900	700	-3.10%	259	2,489
04/07 09:05	21,850	950	-4.17%	637	2,230
04/07 09:00	22,150	1,000	-4.32%	1,593	1,593