시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:25	15,030	630	-4.02%	1,826	13,048
04/07 09:20	15,130	600	-3.81%	912	11,222
04/07 09:15	15,200	510	-3.25%	108	10,310
04/07 09:10	15,240	540	-3.42%	1,884	10,202
04/07 09:05	15,470	430	-2.70%	6,357	8,318
04/07 09:00	15,590	220	-1.39%	1,961	1,961