시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:20	999	52	-4.95%	44,542	119,884
04/07 09:15	1,000	45	-4.31%	10,042	75,342
04/07 09:10	1,003	45	-4.29%	36,447	65,300
04/07 09:05	1,020	38	-3.59%	22,664	28,853
04/07 09:00	1,037	33	-3.08%	6,189	6,189