시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:30	5,000	410	-7.58%	7,520	156,034
04/07 09:25	5,010	430	-7.90%	39,335	148,514
04/07 09:20	5,020	380	-7.04%	87,613	109,179
04/07 09:15	5,110	400	-7.26%	4,578	21,566
04/07 09:10	4,980	400	-7.43%	1,196	16,988
04/07 09:05	5,040	400	-7.35%	6,026	15,792
04/07 09:00	5,090	385	-7.03%	9,766	9,766