시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:25	2,595	135	5.49%	30,054	494,535
04/07 09:20	2,595	135	5.49%	23,200	464,481
04/07 09:15	2,550	90	3.66%	24,162	441,281
04/07 09:10	2,550	90	3.66%	30,439	417,119
04/07 09:05	2,580	120	4.88%	64,588	386,680
04/07 09:00	2,700	240	9.76%	322,092	322,092