시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:30	10,450	580	-5.26%	3,401	55,246
04/07 09:25	10,440	630	-5.69%	11,641	51,845
04/07 09:20	10,600	550	-4.93%	8,477	40,204
04/07 09:15	10,610	420	-3.81%	5,560	31,727
04/07 09:10	10,550	470	-4.26%	1,947	26,167
04/07 09:05	10,510	510	-4.63%	4,662	24,220
04/07 09:00	10,880	530	-4.65%	19,558	19,558