시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:30	3,925	170	-4.15%	2,257	27,878
04/07 09:25	3,935	160	-3.91%	2,720	25,621
04/07 09:20	3,925	145	-3.56%	1,520	22,901
04/07 09:15	3,950	175	-4.24%	1,869	21,381
04/07 09:10	3,880	185	-4.55%	4,988	19,512
04/07 09:05	3,920	185	-4.51%	10,709	14,524
04/07 09:00	4,000	130	-3.15%	3,815	3,815