시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:20	1,801	144	-7.40%	38,972	119,622
04/07 09:15	1,827	111	-5.73%	12,995	80,650
04/07 09:10	1,838	92	-4.77%	13,144	67,655
04/07 09:05	1,840	91	-4.71%	20,736	54,511
04/07 09:00	1,900	76	-3.85%	33,775	33,775