시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:30	8,910	350	-3.78%	6,618	118,526
04/07 09:25	9,000	300	-3.23%	9,464	111,908
04/07 09:20	9,070	260	-2.79%	8,307	102,444
04/07 09:15	9,100	240	-2.57%	11,843	94,137
04/07 09:10	8,960	330	-3.55%	16,559	82,294
04/07 09:05	9,010	320	-3.43%	19,284	65,735
04/07 09:00	9,170	350	0.00%	46,451	46,451