시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:30	11,165	655	-5.54%	25,197	341,745
04/07 09:25	11,130	665	-5.64%	33,861	316,548
04/07 09:20	11,165	645	-5.46%	48,958	282,687
04/07 09:15	11,235	605	-5.11%	52,102	233,729
04/07 09:10	11,235	630	-5.31%	83,822	181,627
04/07 09:05	11,200	610	-5.17%	45,240	97,805
04/07 09:00	11,210	635	-5.36%	52,565	52,565