시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:30	7,035	475	-6.32%	4,552	158,041
04/07 09:25	7,045	475	-6.32%	23,563	153,489
04/07 09:20	7,065	440	-5.86%	7,581	129,926
04/07 09:15	7,090	420	-5.59%	29,008	122,345
04/07 09:10	7,075	455	-6.04%	16,825	93,337
04/07 09:05	7,110	440	-5.83%	41,978	76,512
04/07 09:00	7,195	440	-5.76%	34,534	34,534