시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:30	7,450	1,725	-18.80%	12,300	193,979
04/07 09:25	7,445	1,740	-18.94%	12,407	181,679
04/07 09:20	7,445	1,780	-19.30%	32,500	169,272
04/07 09:15	7,655	1,845	-19.42%	21,246	136,772
04/07 09:10	7,645	1,870	-19.65%	60,890	115,526
04/07 09:05	8,000	1,875	-18.99%	22,624	54,636
04/07 09:00	8,170	1,335	-14.05%	32,012	32,012