시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:30	11,540	390	-3.27%	50,434	309,888
04/07 09:25	11,600	90	0.78%	27,864	259,454
04/07 09:20	11,700	110	0.95%	35,784	231,590
04/07 09:15	11,750	160	1.38%	45,584	195,806
04/07 09:10	11,800	210	1.81%	66,530	150,222
04/07 09:05	11,490	420	-3.53%	27,987	83,692
04/07 09:00	11,440	410	-3.46%	55,705	55,705