시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:30	21,250	3,800	-15.17%	59,208	476,683
04/07 09:25	21,250	3,700	-14.83%	55,874	417,475
04/07 09:20	21,550	3,600	-14.31%	62,998	361,601
04/07 09:15	21,950	3,200	-12.72%	36,493	298,603
04/07 09:10	22,000	3,050	-12.18%	40,605	262,110
04/07 09:05	22,000	3,800	-14.73%	93,498	221,505
04/07 09:00	22,600	3,200	-12.40%	128,007	128,007