시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	1,372	78	-5.38%	2,075	219,499
04/07 15:15	1,380	78	-5.35%	651	217,424
04/07 15:10	1,380	70	-4.83%	228	216,773
04/07 15:05	1,380	80	-5.48%	10,376	216,545
04/07 15:00	1,383	80	-5.47%	12,214	206,169
04/07 14:55	1,386	68	-4.68%	4,001	193,955
04/07 14:50	1,386	64	-4.41%	30	189,954
04/07 14:45	1,386	67	-4.61%	1,001	189,924
04/07 14:40	1,386	64	-4.41%	20	188,923
04/07 14:35	1,387	63	-4.34%	10	188,903