시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:55	9,140	90	-0.98%	194	288
04/07 13:15	9,105	125	-1.35%	10	94
04/07 12:25	9,115	145	-1.57%	2	84
04/07 10:40	9,135	95	-1.03%	10	82
04/07 09:45	9,135	95	-1.03%	1	72
04/07 09:40	9,140	90	-0.98%	1	71
04/07 09:25	9,140	90	-0.98%	20	70
04/07 09:05	9,145	85	-0.92%	50	50