시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:20	17,150	380	2.27%	1	5,178
04/08 14:15	17,160	390	2.33%	2	5,177
04/08 13:50	17,170	400	2.39%	5	5,175
04/08 13:40	17,170	400	2.39%	1,014	5,170
04/08 13:30	17,170	400	2.39%	6	4,156
04/08 13:25	17,170	400	2.39%	10	4,150
04/08 13:20	17,170	400	2.39%	6	4,140
04/08 13:15	17,170	400	2.39%	9	4,134
04/08 13:10	17,170	400	2.39%	6	4,125
04/08 13:00	17,170	400	2.39%	6	4,119