시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	1,804	48	-2.59%	514	221,127
04/08 14:25	1,805	51	-2.75%	6,030	220,613
04/08 14:20	1,791	57	-3.08%	509	214,583
04/08 14:15	1,791	56	-3.03%	2,132	214,074
04/08 14:10	1,801	53	-2.86%	7,718	211,942
04/08 14:05	1,802	44	-2.38%	1,295	204,224
04/08 14:00	1,803	42	-2.28%	1,812	202,929
04/08 13:55	1,805	42	-2.27%	1,165	201,117
04/08 13:50	1,806	39	-2.11%	373	199,952
04/08 13:45	1,815	42	-2.26%	1,873	199,579