시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:50	1,520	10	0.66%	55	14,024
04/08 13:45	1,520	13	-0.85%	58	13,969
04/08 13:40	1,520	1	0.07%	2	13,911
04/08 13:35	1,520	6	-0.39%	4	13,909
04/08 13:15	1,520	1	0.07%	10	13,905
04/08 13:10	1,520	1	0.07%	7	13,895
04/08 13:05	1,520	1	0.07%	50	13,888
04/08 12:50	1,520	4	0.26%	20	13,838
04/08 12:45	1,515	4	-0.26%	1	13,818
04/08 12:40	1,511	12	-0.79%	244	13,817