시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	590	12	2.08%	16,562	299,479
04/08 14:25	590	12	2.08%	25,206	282,917
04/08 14:20	593	15	2.60%	623	257,711
04/08 14:15	594	16	2.77%	98	257,088
04/08 14:10	594	16	2.77%	2	256,990
04/08 14:05	593	15	2.60%	10,000	256,988
04/08 14:00	594	16	2.77%	600	246,988
04/08 13:50	596	18	3.11%	40	246,388
04/08 13:45	596	18	3.11%	2,454	246,348
04/08 13:40	598	20	3.46%	1,017	243,894