시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	2,690	420	-13.50%	12,098	2,042,112
04/08 14:25	2,705	405	-13.02%	2,995	2,030,014
04/08 14:20	2,705	415	-13.30%	7,631	2,027,019
04/08 14:15	2,700	405	-13.04%	13,114	2,019,388
04/08 14:10	2,700	410	-13.18%	9,062	2,006,274
04/08 14:05	2,700	410	-13.18%	7,070	1,997,212
04/08 14:00	2,710	415	-13.28%	19,467	1,990,142
04/08 13:55	2,710	430	-13.69%	28,485	1,970,675
04/08 13:50	2,720	390	-12.54%	16,874	1,942,190
04/08 13:45	2,745	380	-12.16%	21,913	1,925,316