시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	1,771	47	2.73%	4,517	1,218,545
04/08 14:25	1,767	43	2.49%	2,284	1,214,028
04/08 14:20	1,765	41	2.38%	490	1,211,744
04/08 14:15	1,762	38	2.20%	774	1,211,254
04/08 14:10	1,760	36	2.09%	911	1,210,480
04/08 14:05	1,759	35	2.03%	2,751	1,209,569
04/08 14:00	1,762	38	2.20%	1,909	1,206,818
04/08 13:55	1,755	31	1.80%	2,786	1,204,909
04/08 13:50	1,755	31	1.80%	7,921	1,202,123
04/08 13:45	1,750	26	1.51%	1,304	1,194,202