시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	16,710	350	2.14%	3,607	71,868
04/08 14:25	16,620	260	1.59%	1,388	68,261
04/08 14:20	16,660	300	1.83%	2,751	66,873
04/08 14:15	16,650	290	1.77%	439	64,122
04/08 14:10	16,670	310	1.89%	747	63,683
04/08 14:05	16,730	370	2.26%	936	62,936
04/08 14:00	16,730	370	2.26%	701	62,000
04/08 13:55	16,730	370	2.26%	898	61,299
04/08 13:50	16,750	390	2.38%	1,426	60,401
04/08 13:45	16,690	330	2.02%	536	58,975