시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	15,100	750	5.23%	1,215	132,714
04/08 14:25	15,060	710	4.95%	1,811	131,499
04/08 14:20	15,140	790	5.51%	870	129,688
04/08 14:15	15,080	730	5.09%	723	128,818
04/08 14:10	15,110	760	5.30%	1,029	128,095
04/08 14:05	15,120	770	5.37%	886	127,066
04/08 14:00	15,130	780	5.44%	1,378	126,180
04/08 13:55	15,140	790	5.51%	1,736	124,802
04/08 13:50	15,160	810	5.64%	1,867	123,066
04/08 13:45	15,190	840	5.85%	864	121,199