시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	602	11	-1.79%	6,111	585,946
04/08 14:25	603	7	-1.15%	315	579,835
04/08 14:20	604	12	-1.95%	5,479	579,520
04/08 14:15	604	12	-1.95%	2,777	574,041
04/08 14:10	600	13	-2.12%	10,509	571,264
04/08 14:05	604	8	-1.31%	330	560,755
04/08 14:00	605	12	-1.94%	3,455	560,425
04/08 13:55	601	9	-1.48%	17,845	556,970
04/08 13:50	600	12	-1.96%	859	539,125
04/08 13:45	601	12	-1.96%	6,860	538,266