시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	11,470	60	-0.52%	1,787	143,803
04/08 14:25	11,450	90	-0.78%	852	142,016
04/08 14:20	11,420	120	-1.04%	1,302	141,164
04/08 14:15	11,380	130	-1.13%	42	139,862
04/08 14:10	11,390	130	-1.13%	2,420	139,820
04/08 14:05	11,380	160	-1.39%	2,708	137,400
04/08 14:00	11,380	160	-1.39%	3,532	134,692
04/08 13:55	11,380	150	-1.30%	1,419	131,160
04/08 13:50	11,400	130	-1.13%	1,459	129,741
04/08 13:45	11,410	140	-1.21%	2,834	128,282