시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	5,940	100	1.71%	1,407	124,556
04/08 14:25	5,910	70	1.20%	1,584	123,149
04/08 14:20	5,910	70	1.20%	862	121,565
04/08 14:15	5,910	70	1.20%	647	120,703
04/08 14:10	5,920	80	1.37%	491	120,056
04/08 14:05	5,920	80	1.37%	832	119,565
04/08 14:00	5,990	150	2.57%	1,211	118,733
04/08 13:55	5,910	70	1.20%	45	117,522
04/08 13:50	5,910	70	1.20%	335	117,477
04/08 13:45	5,880	40	0.68%	448	117,142