시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	4,365	125	2.95%	812	149,278
04/08 14:25	4,360	120	2.83%	1,854	148,466
04/08 14:20	4,365	125	2.95%	1,359	146,612
04/08 14:15	4,365	125	2.95%	2,202	145,253
04/08 14:10	4,385	145	3.42%	351	143,051
04/08 14:05	4,385	145	3.42%	295	142,700
04/08 14:00	4,375	135	3.18%	1,224	142,405
04/08 13:55	4,375	135	3.18%	1,490	141,181
04/08 13:50	4,380	140	3.30%	4,683	139,691
04/08 13:45	4,405	165	3.89%	3,592	135,008