시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	10,050	30	0.30%	2,572	426,116
04/08 14:25	10,050	50	0.50%	1,887	423,544
04/08 14:20	10,020	55	-0.55%	2,582	421,657
04/08 14:15	10,000	60	-0.60%	1,602	419,075
04/08 14:10	10,020	50	-0.50%	1,148	417,473
04/08 14:05	10,030	60	0.00%	3,031	416,325
04/08 14:00	10,040	50	0.50%	2,336	413,294
04/08 13:55	10,000	80	-0.79%	2,189	410,958
04/08 13:50	10,000	50	-0.50%	2,902	408,769
04/08 13:45	10,030	80	0.00%	1,134	405,867